Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,645.47 -1,117.77 (-1.81%) CMC Crypto 200
1,263.69 -20.14 (-1.57%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1620.00
Callsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240920C01620000 | 2023-12-11 10:30AM EDT | 2024-09-20 | 349.50 | 391.60 | 397.10 | 0.00 | - | - | 4 | 0.00% |
| RUTW240930C01620000 | 2024-03-05 3:15PM EDT | 2024-09-30 | 490.27 | 479.40 | 485.70 | 0.00 | - | 1 | 1 | 54.29% |
Putsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240712P01620000 | 2024-06-28 10:33AM EDT | 2024-07-12 | 0.20 | 0.00 | 0.20 | -0.80 | -80.00% | 1 | 2 | 45.12% |
| RUTW240731P01620000 | 2024-05-16 12:20PM EDT | 2024-07-31 | 2.10 | 1.85 | 2.20 | 0.00 | - | 2 | 2 | 40.20% |
| RUT240920P01620000 | 2024-06-18 1:32PM EDT | 2024-09-20 | 4.60 | 3.00 | 3.40 | 0.00 | - | 2 | 11 | 27.16% |
| RUTW240930P01620000 | 2024-05-10 12:23PM EDT | 2024-09-30 | 7.04 | 5.40 | 5.90 | 0.00 | - | - | 6 | 28.57% |
© 2024 Yahoo. All rights reserved.